| Barchart Demo Center |
-0.17 (-0.03%)
as of May 31, 2024
as of May 31, 2024
$515.82
| Last | 515.82 |
|---|---|
| Change | -0.17 (-0.03%) |
| Open | 515.82 |
| Prev. Close | 515.99 |
| Today's Range |
515.82
515.82
|
| 52wk Range |
326.81
533.52
|
| Standard Deviation | -0.02 |
| Weighted Alpha | +44.66 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 515.82 | 515.82 | 515.82 | 515.82 | -0.17 | -0.03% |
| 05/30/24 | 515.99 | 515.99 | 515.99 | 515.99 | -10.52 | -2.00% |
| 05/29/24 | 526.51 | 526.51 | 526.51 | 526.51 | -7.01 | -1.31% |
| 05/28/24 | 533.52 | 533.52 | 533.52 | 533.52 | +3.12 | +0.59% |
| 05/24/24 | 530.40 | 530.40 | 530.40 | 530.40 | +9.53 | +1.83% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 533.52 on 05/28/24 | 515.82 on 05/31/24 | -0.97% since 05/23/24 |
| 1-Month | 533.52 on 05/28/24 | 453.51 on 05/01/24 | +12.12% since 04/30/24 |
| 3-Month | 533.52 on 05/28/24 | 438.66 on 04/19/24 | +3.43% since 02/29/24 |
| 6-Month | 533.52 on 05/28/24 | 404.08 on 12/06/23 | +24.44% since 11/29/23 |
| 12-Month | 533.52 on 05/28/24 | 326.81 on 10/26/23 | +48.68% since 05/26/23 |
| Year to Date | 533.52 on 05/28/24 | 410.19 on 01/04/24 | +17.56% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.32% | 4 times | unch |
| 1-Month | 13 times | -3.32% | 1 time | +13.74% |
| 3-Month | 7 times | -3.32% | 8 times | +17.59% |
| 6-Month | 31 times | -3.32% | 3 times | +27.65% |
| 12-Month | 41 times | -3.32% | 4 times | +57.83% |
| Year to Date | 26 times | -3.32% | 3 times | +25.75% |