| Barchart Demo Center |
-0.30 (-0.70%)
as of May 31, 2024
as of May 31, 2024
$42.62
| Last | 42.62 |
|---|---|
| Change | -0.30 (-0.70%) |
| Open | 42.62 |
| Prev. Close | 42.92 |
| Today's Range |
42.62
42.62
|
| 52wk Range |
26.91
45.73
|
| Standard Deviation | -0.28 |
| Weighted Alpha | +19.43 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 42.62 | 42.62 | 42.62 | 42.62 | -0.30 | -0.70% |
| 05/30/24 | 42.92 | 42.92 | 42.92 | 42.92 | +0.72 | +1.71% |
| 05/29/24 | 42.20 | 42.20 | 42.20 | 42.20 | -1.47 | -3.37% |
| 05/28/24 | 43.67 | 43.67 | 43.67 | 43.67 | +1.30 | +3.07% |
| 05/24/24 | 42.37 | 42.37 | 42.37 | 42.37 | +0.76 | +1.83% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 43.67 on 05/28/24 | 42.20 on 05/29/24 | +2.43% since 05/23/24 |
| 1-Month | 45.73 on 05/20/24 | 39.23 on 05/01/24 | +9.51% since 04/30/24 |
| 3-Month | 45.73 on 05/20/24 | 29.24 on 03/01/24 | +52.49% since 02/29/24 |
| 6-Month | 45.73 on 05/20/24 | 26.91 on 02/28/24 | +16.01% since 11/29/23 |
| 12-Month | 45.73 on 05/20/24 | 26.91 on 02/28/24 | +11.54% since 05/26/23 |
| Year to Date | 45.73 on 05/20/24 | 26.91 on 02/28/24 | +14.82% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.40% | 2 times | +1.00% |
| 1-Month | 9 times | -6.80% | 1 time | +8.64% |
| 3-Month | 24 times | -6.80% | 1 time | +45.76% |
| 6-Month | 17 times | -6.80% | 19 times | +58.38% |
| 12-Month | 12 times | -6.80% | 21 times | +58.38% |
| Year to Date | 15 times | -6.80% | 18 times | +58.38% |