| Barchart Demo Center |
+0.01 (+0.09%)
as of May 31, 2024
as of May 31, 2024
$10.71
| Last | 10.71 |
|---|---|
| Change | +0.01 (+0.09%) |
| Open | 10.71 |
| Prev. Close | 10.70 |
| Today's Range |
10.71
10.71
|
| 52wk Range |
10.24
10.71
|
| Standard Deviation | +2.11 |
| Weighted Alpha | +4.61 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 | +0.09% |
| 05/30/24 | 10.70 | 10.70 | 10.70 | 10.70 | unch | unch |
| 05/29/24 | 10.70 | 10.70 | 10.70 | 10.70 | unch | unch |
| 05/28/24 | 10.70 | 10.70 | 10.70 | 10.70 | unch | unch |
| 05/24/24 | 10.70 | 10.70 | 10.70 | 10.70 | +0.01 | +0.09% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 10.71 on 05/31/24 | 10.70 on 05/30/24 | +0.19% since 05/23/24 |
| 1-Month | 10.71 on 05/31/24 | 10.67 on 05/07/24 | +0.47% since 04/30/24 |
| 3-Month | 10.71 on 05/31/24 | 10.59 on 03/07/24 | +1.13% since 02/29/24 |
| 6-Month | 10.71 on 05/31/24 | 10.47 on 12/05/23 | +2.29% since 11/29/23 |
| 12-Month | 10.71 on 05/31/24 | 10.24 on 06/02/23 | +4.59% since 05/26/23 |
| Year to Date | 10.71 on 05/31/24 | 10.51 on 01/05/24 | +1.90% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | unch | 4 times | +0.09% |
| 1-Month | 22 times | unch | 5 times | +0.37% |
| 3-Month | 63 times | unch | 5 times | +1.13% |
| 6-Month | 125 times | unch | 4 times | +2.29% |
| 12-Month | 248 times | unch | 4 times | +4.59% |
| Year to Date | 104 times | unch | 4 times | +1.90% |