| Barchart Demo Center |
+0.82 (+0.84%)
as of May 30, 2024
as of May 30, 2024
$98.66
| Last | 98.66 |
|---|---|
| Change | +0.82 (+0.84%) |
| Open | 98.66 |
| Prev. Close | 97.84 |
| Today's Range |
98.66
98.66
|
| 52wk Range |
66.04
117.60
|
| Standard Deviation | +1.43 |
| Weighted Alpha | +27.16 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 101.82 | 101.82 | 101.82 | 101.82 | +3.16 | +3.20% |
| 05/30/24 | 98.66 | 98.66 | 98.66 | 98.66 | +0.82 | +0.84% |
| 05/29/24 | 97.84 | 97.84 | 97.84 | 97.84 | -3.61 | -3.56% |
| 05/28/24 | 101.45 | 101.45 | 101.45 | 101.45 | +3.19 | +3.25% |
| 05/24/24 | 98.26 | 98.26 | 98.26 | 98.26 | +0.36 | +0.37% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 101.82 on 05/31/24 | 97.84 on 05/29/24 | +4.00% since 05/23/24 |
| 1-Month | 105.42 on 05/20/24 | 92.01 on 05/01/24 | +8.35% since 04/30/24 |
| 3-Month | 109.67 on 04/05/24 | 87.53 on 03/05/24 | +20.31% since 02/29/24 |
| 6-Month | 109.67 on 04/05/24 | 78.23 on 01/17/24 | +16.06% since 11/29/23 |
| 12-Month | 117.60 on 09/12/23 | 66.04 on 05/31/23 | +41.44% since 05/26/23 |
| Year to Date | 109.67 on 04/05/24 | 78.23 on 01/17/24 | +13.60% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | unch | 2 times | +4.07% |
| 1-Month | 12 times | -3.41% | 1 time | +10.66% |
| 3-Month | 16 times | -7.16% | 3 times | +16.33% |
| 6-Month | 16 times | -7.16% | 8 times | +30.15% |
| 12-Month | 25 times | -13.42% | 2 times | +54.18% |
| Year to Date | 19 times | -7.16% | 7 times | +30.15% |