| Barchart Demo Center |
+0.05 (+0.27%)
as of May 31, 2024
as of May 31, 2024
$18.49
| Last | 18.49 |
|---|---|
| Change | +0.05 (+0.27%) |
| Open | 18.49 |
| Prev. Close | 18.44 |
| Today's Range |
18.49
18.49
|
| 52wk Range |
12.17
18.58
|
| Standard Deviation | +0.26 |
| Weighted Alpha | +26.21 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 18.49 | 18.49 | 18.49 | 18.49 | +0.05 | +0.27% |
| 05/30/24 | 18.44 | 18.44 | 18.44 | 18.44 | +0.06 | +0.33% |
| 05/29/24 | 18.38 | 18.38 | 18.38 | 18.38 | -0.20 | -1.08% |
| 05/28/24 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 | +0.32% |
| 05/24/24 | 18.52 | 18.52 | 18.52 | 18.52 | +0.40 | +2.21% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 18.58 on 05/28/24 | 18.38 on 05/29/24 | +2.04% since 05/23/24 |
| 1-Month | 18.58 on 05/28/24 | 15.42 on 05/01/24 | +18.83% since 04/30/24 |
| 3-Month | 18.58 on 05/28/24 | 14.99 on 04/19/24 | +11.86% since 02/29/24 |
| 6-Month | 18.58 on 05/28/24 | 14.06 on 11/30/23 | +31.04% since 11/29/23 |
| 12-Month | 18.58 on 05/28/24 | 12.17 on 10/30/23 | +18.98% since 05/26/23 |
| Year to Date | 18.58 on 05/28/24 | 14.99 on 04/19/24 | +12.88% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.48% | 2 times | +0.60% |
| 1-Month | 10 times | -0.48% | 1 time | +19.91% |
| 3-Month | 11 times | -0.48% | 12 times | +23.35% |
| 6-Month | 21 times | -0.48% | 1 time | +31.51% |
| 12-Month | 22 times | -0.48% | 33 times | +51.93% |
| Year to Date | 13 times | -0.48% | 8 times | +23.35% |