| Barchart Demo Center |
-0.04 (-0.54%)
as of May 30, 2024
as of May 30, 2024
$7.37
| Last | 7.37 |
|---|---|
| Change | -0.04 (-0.54%) |
| Open | 7.37 |
| Prev. Close | 7.41 |
| Today's Range |
7.37
7.37
|
| 52wk Range |
6.00
8.46
|
| Standard Deviation | -0.36 |
| Weighted Alpha | +2.12 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 7.33 | 7.33 | 7.33 | 7.33 | -0.04 | -0.54% |
| 05/30/24 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 | -0.54% |
| 05/29/24 | 7.41 | 7.41 | 7.41 | 7.41 | +0.03 | +0.41% |
| 05/28/24 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 | -0.27% |
| 05/24/24 | 7.40 | 7.40 | 7.40 | 7.40 | +0.09 | +1.23% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.41 on 05/29/24 | 7.33 on 05/31/24 | +0.27% since 05/23/24 |
| 1-Month | 7.69 on 05/20/24 | 7.31 on 05/23/24 | +0.14% since 04/30/24 |
| 3-Month | 8.46 on 03/28/24 | 7.27 on 04/19/24 | -10.06% since 02/29/24 |
| 6-Month | 8.46 on 03/28/24 | 6.86 on 11/30/23 | +5.01% since 11/29/23 |
| 12-Month | 8.46 on 03/28/24 | 6.00 on 10/27/23 | +15.43% since 05/26/23 |
| Year to Date | 8.46 on 03/28/24 | 7.27 on 04/19/24 | -10.83% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.08% | 4 times | unch |
| 1-Month | 8 times | -4.68% | 2 times | +0.27% |
| 3-Month | 9 times | -13.36% | 8 times | +0.83% |
| 6-Month | 10 times | -13.36% | 1 time | +6.85% |
| 12-Month | 23 times | -13.36% | 8 times | +22.17% |
| Year to Date | 12 times | -13.36% | 8 times | +0.83% |