| Barchart Demo Center |
-0.22 (-1.11%)
as of May 31, 2024
as of May 31, 2024
$19.68
| Last | 19.68 |
|---|---|
| Change | -0.22 (-1.11%) |
| Open | 19.68 |
| Prev. Close | 19.90 |
| Today's Range |
19.68
19.68
|
| 52wk Range |
16.51
20.92
|
| Standard Deviation | -1.31 |
| Weighted Alpha | +8.69 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 19.68 | 19.68 | 19.68 | 19.68 | -0.22 | -1.11% |
| 05/30/24 | 19.90 | 19.90 | 19.90 | 19.90 | +0.03 | +0.15% |
| 05/29/24 | 19.87 | 19.87 | 19.87 | 19.87 | -0.26 | -1.29% |
| 05/28/24 | 20.13 | 20.13 | 20.13 | 20.13 | -0.06 | -0.30% |
| 05/24/24 | 20.19 | 20.19 | 20.19 | 20.19 | unch | unch |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 20.19 on 05/24/24 | 19.68 on 05/31/24 | -2.53% since 05/23/24 |
| 1-Month | 20.92 on 05/17/24 | 19.38 on 05/01/24 | +1.55% since 04/30/24 |
| 3-Month | 20.92 on 05/17/24 | 17.63 on 03/05/24 | +11.31% since 02/29/24 |
| 6-Month | 20.92 on 05/17/24 | 16.51 on 01/31/24 | +10.66% since 11/29/23 |
| 12-Month | 20.92 on 05/17/24 | 16.51 on 01/31/24 | +7.52% since 05/26/23 |
| Year to Date | 20.92 on 05/17/24 | 16.51 on 01/31/24 | +8.67% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.53% | 4 times | unch |
| 1-Month | 6 times | -5.93% | 1 time | +1.55% |
| 3-Month | 18 times | -5.93% | 3 times | +11.63% |
| 6-Month | 21 times | -5.93% | 11 times | +19.20% |
| 12-Month | 19 times | -5.93% | 13 times | +19.20% |
| Year to Date | 23 times | -5.93% | 9 times | +19.20% |