| Barchart Demo Center |
+0.05 (+0.36%)
as of May 30, 2024
as of May 30, 2024
$14.11
| Last | 14.11 |
|---|---|
| Change | +0.05 (+0.36%) |
| Open | 14.11 |
| Prev. Close | 14.06 |
| Today's Range |
14.11
14.11
|
| 52wk Range |
12.10
17.05
|
| Standard Deviation | -1.82 |
| Weighted Alpha | -8.21 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 13.85 | 13.85 | 13.85 | 13.85 | -0.26 | -1.84% |
| 05/30/24 | 14.11 | 14.11 | 14.11 | 14.11 | +0.05 | +0.36% |
| 05/29/24 | 14.06 | 14.06 | 14.06 | 14.06 | -0.13 | -0.92% |
| 05/28/24 | 14.19 | 14.19 | 14.19 | 14.19 | +0.05 | +0.35% |
| 05/24/24 | 14.14 | 14.14 | 14.14 | 14.14 | -0.04 | -0.28% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 14.19 on 05/28/24 | 13.85 on 05/31/24 | -2.33% since 05/23/24 |
| 1-Month | 14.88 on 05/17/24 | 13.73 on 05/01/24 | +1.17% since 04/30/24 |
| 3-Month | 14.88 on 05/17/24 | 12.93 on 03/05/24 | +5.81% since 02/29/24 |
| 6-Month | 14.88 on 05/17/24 | 12.10 on 02/02/24 | -2.40% since 11/29/23 |
| 12-Month | 17.05 on 07/31/23 | 12.10 on 02/02/24 | -8.84% since 05/26/23 |
| Year to Date | 14.88 on 05/17/24 | 12.10 on 02/02/24 | +0.58% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.40% | 3 times | unch |
| 1-Month | 8 times | -6.92% | 1 time | +0.87% |
| 3-Month | 13 times | -6.92% | 3 times | +7.12% |
| 6-Month | 8 times | -6.92% | 19 times | +14.46% |
| 12-Month | 13 times | -18.75% | 25 times | +14.46% |
| Year to Date | 13 times | -6.92% | 11 times | +14.46% |