| Barchart Demo Center |
-0.17 (-1.48%)
as of May 31, 2024
as of May 31, 2024
$11.35
| Last | 11.35 |
|---|---|
| Change | -0.17 (-1.48%) |
| Open | 11.35 |
| Prev. Close | 11.52 |
| Today's Range |
11.35
11.35
|
| 52wk Range |
9.56
13.25
|
| Standard Deviation | -1.35 |
| Weighted Alpha | -4.54 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 11.35 | 11.35 | 11.35 | 11.35 | -0.17 | -1.48% |
| 05/30/24 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 | -0.09% |
| 05/29/24 | 11.53 | 11.53 | 11.53 | 11.53 | -0.11 | -0.95% |
| 05/28/24 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 | +0.52% |
| 05/24/24 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 | -0.09% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 11.64 on 05/28/24 | 11.35 on 05/31/24 | -2.07% since 05/23/24 |
| 1-Month | 12.10 on 05/17/24 | 10.86 on 05/01/24 | +4.61% since 04/30/24 |
| 3-Month | 12.10 on 05/17/24 | 10.13 on 03/05/24 | +10.19% since 02/29/24 |
| 6-Month | 12.10 on 05/17/24 | 9.56 on 01/22/24 | +4.07% since 11/29/23 |
| 12-Month | 13.25 on 07/31/23 | 9.56 on 01/22/24 | -7.88% since 05/26/23 |
| Year to Date | 12.10 on 05/17/24 | 9.56 on 01/22/24 | +6.07% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.49% | 4 times | unch |
| 1-Month | 9 times | -6.20% | 1 time | +4.51% |
| 3-Month | 15 times | -6.20% | 3 times | +12.04% |
| 6-Month | 11 times | -6.20% | 14 times | +18.72% |
| 12-Month | 12 times | -14.34% | 28 times | +18.72% |
| Year to Date | 15 times | -6.20% | 9 times | +18.72% |