| Barchart Demo Center |
-0.14 (-0.44%)
as of May 31, 2024
as of May 31, 2024
$31.36
| Last | 31.36 |
|---|---|
| Change | -0.14 (-0.44%) |
| Open | 31.36 |
| Prev. Close | 31.50 |
| Today's Range |
31.36
31.36
|
| 52wk Range |
27.52
32.93
|
| Standard Deviation | -0.68 |
| Weighted Alpha | +8.90 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 31.36 | 31.36 | 31.36 | 31.36 | -0.14 | -0.44% |
| 05/30/24 | 31.50 | 31.50 | 31.50 | 31.50 | -0.33 | -1.04% |
| 05/29/24 | 31.83 | 31.83 | 31.83 | 31.83 | -0.52 | -1.61% |
| 05/28/24 | 32.35 | 32.35 | 32.35 | 32.35 | +0.11 | +0.34% |
| 05/24/24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.02 | +0.06% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 32.35 on 05/28/24 | 31.36 on 05/31/24 | -2.67% since 05/23/24 |
| 1-Month | 32.93 on 05/20/24 | 31.01 on 05/01/24 | +1.19% since 04/30/24 |
| 3-Month | 32.93 on 05/20/24 | 29.79 on 04/19/24 | +4.88% since 02/29/24 |
| 6-Month | 32.93 on 05/20/24 | 28.14 on 01/17/24 | +7.59% since 11/29/23 |
| 12-Month | 32.93 on 05/20/24 | 27.52 on 10/26/23 | +9.01% since 05/26/23 |
| Year to Date | 32.93 on 05/20/24 | 28.14 on 01/17/24 | +4.15% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.06% | 4 times | unch |
| 1-Month | 13 times | -4.77% | 1 time | +1.13% |
| 3-Month | 24 times | -4.77% | 5 times | +5.27% |
| 6-Month | 32 times | -4.77% | 7 times | +11.44% |
| 12-Month | 35 times | -4.77% | 9 times | +13.94% |
| Year to Date | 28 times | -4.77% | 9 times | +11.44% |