| Barchart Demo Center |
-0.13 (-0.45%)
as of May 31, 2024
as of May 31, 2024
$28.90
| Last | 28.90 |
|---|---|
| Change | -0.13 (-0.45%) |
| Open | 28.90 |
| Prev. Close | 29.03 |
| Today's Range |
28.90
28.90
|
| 52wk Range |
25.51
30.36
|
| Standard Deviation | -0.68 |
| Weighted Alpha | +7.81 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 28.90 | 28.90 | 28.90 | 28.90 | -0.13 | -0.45% |
| 05/30/24 | 29.03 | 29.03 | 29.03 | 29.03 | -0.31 | -1.06% |
| 05/29/24 | 29.34 | 29.34 | 29.34 | 29.34 | -0.48 | -1.61% |
| 05/28/24 | 29.82 | 29.82 | 29.82 | 29.82 | +0.11 | +0.37% |
| 05/24/24 | 29.71 | 29.71 | 29.71 | 29.71 | +0.01 | +0.03% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 29.82 on 05/28/24 | 28.90 on 05/31/24 | -2.69% since 05/23/24 |
| 1-Month | 30.36 on 05/20/24 | 28.60 on 05/01/24 | +1.08% since 04/30/24 |
| 3-Month | 30.36 on 05/20/24 | 27.49 on 04/19/24 | +4.60% since 02/29/24 |
| 6-Month | 30.36 on 05/20/24 | 26.03 on 01/17/24 | +7.05% since 11/29/23 |
| 12-Month | 30.36 on 05/20/24 | 25.51 on 10/26/23 | +7.91% since 05/26/23 |
| Year to Date | 30.36 on 05/20/24 | 26.03 on 01/17/24 | +3.73% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.09% | 4 times | unch |
| 1-Month | 13 times | -4.81% | 1 time | +1.05% |
| 3-Month | 24 times | -4.81% | 5 times | +5.13% |
| 6-Month | 32 times | -4.81% | 7 times | +11.03% |
| 12-Month | 30 times | -4.81% | 9 times | +13.27% |
| Year to Date | 27 times | -4.81% | 9 times | +11.03% |