| Barchart Demo Center |
-0.10 (-0.88%)
as of May 31, 2024
as of May 31, 2024
$11.27
| Last | 11.27 |
|---|---|
| Change | -0.10 (-0.88%) |
| Open | 11.27 |
| Prev. Close | 11.37 |
| Today's Range |
11.27
11.27
|
| 52wk Range |
5.64
12.87
|
| Standard Deviation | -0.25 |
| Weighted Alpha | +56.12 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 11.27 | 11.27 | 11.27 | 11.27 | -0.10 | -0.88% |
| 05/30/24 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18 | -1.56% |
| 05/29/24 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 | +0.26% |
| 05/28/24 | 11.52 | 11.52 | 11.52 | 11.52 | +0.56 | +5.11% |
| 05/24/24 | 10.96 | 10.96 | 10.96 | 10.96 | -0.60 | -5.19% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 11.55 on 05/29/24 | 10.96 on 05/24/24 | -2.51% since 05/23/24 |
| 1-Month | 11.56 on 05/23/24 | 9.70 on 05/02/24 | +7.23% since 04/30/24 |
| 3-Month | 12.69 on 03/26/24 | 9.48 on 04/18/24 | -1.91% since 02/29/24 |
| 6-Month | 12.87 on 12/28/23 | 7.21 on 01/25/24 | +55.02% since 11/29/23 |
| 12-Month | 12.87 on 12/28/23 | 5.64 on 10/16/23 | +77.20% since 05/26/23 |
| Year to Date | 12.69 on 03/26/24 | 7.21 on 01/25/24 | -8.37% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -2.42% | 1 time | +2.83% |
| 1-Month | 7 times | -2.51% | 1 time | +16.19% |
| 3-Month | 6 times | -11.19% | 5 times | +18.88% |
| 6-Month | 12 times | -12.43% | 3 times | +56.31% |
| 12-Month | 21 times | -12.43% | 9 times | +99.82% |
| Year to Date | 6 times | -11.19% | 11 times | +56.31% |