| Barchart Demo Center |
-0.64 (-1.79%)
as of May 31, 2024
as of May 31, 2024
$35.14
| Last | 35.14 |
|---|---|
| Change | -0.64 (-1.79%) |
| Open | 35.14 |
| Prev. Close | 35.78 |
| Today's Range |
35.14
35.14
|
| 52wk Range |
29.47
40.21
|
| Standard Deviation | -1.63 |
| Weighted Alpha | -0.42 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 35.14 | 35.14 | 35.14 | 35.14 | -0.64 | -1.79% |
| 05/30/24 | 35.78 | 35.78 | 35.78 | 35.78 | +0.16 | +0.45% |
| 05/29/24 | 35.62 | 35.62 | 35.62 | 35.62 | -0.44 | -1.22% |
| 05/28/24 | 36.06 | 36.06 | 36.06 | 36.06 | -0.11 | -0.30% |
| 05/24/24 | 36.17 | 36.17 | 36.17 | 36.17 | -0.03 | -0.08% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 36.17 on 05/24/24 | 35.14 on 05/31/24 | -2.93% since 05/23/24 |
| 1-Month | 37.98 on 05/17/24 | 34.08 on 05/01/24 | +3.38% since 04/30/24 |
| 3-Month | 37.98 on 05/17/24 | 31.14 on 03/08/24 | +11.34% since 02/29/24 |
| 6-Month | 37.98 on 05/17/24 | 29.47 on 02/02/24 | +2.98% since 11/29/23 |
| 12-Month | 40.21 on 07/31/23 | 29.47 on 02/02/24 | -2.01% since 05/26/23 |
| Year to Date | 37.98 on 05/17/24 | 29.47 on 02/02/24 | +5.75% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.85% | 4 times | unch |
| 1-Month | 9 times | -7.48% | 1 time | +3.11% |
| 3-Month | 15 times | -7.48% | 4 times | +12.85% |
| 6-Month | 10 times | -7.48% | 15 times | +19.24% |
| 12-Month | 11 times | -12.61% | 20 times | +19.24% |
| Year to Date | 16 times | -7.48% | 11 times | +19.24% |