| Barchart Demo Center |
-0.55 (-0.77%)
as of May 31, 2024
as of May 31, 2024
$70.58
| Last | 70.58 |
|---|---|
| Change | -0.55 (-0.77%) |
| Open | 70.58 |
| Prev. Close | 71.13 |
| Today's Range |
70.58
70.58
|
| 52wk Range |
38.48
72.25
|
| Standard Deviation | -0.52 |
| Weighted Alpha | +78.50 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 70.58 | 70.58 | 70.58 | 70.58 | -0.55 | -0.77% |
| 05/30/24 | 71.13 | 71.13 | 71.13 | 71.13 | +0.89 | +1.27% |
| 05/29/24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.76 | -1.07% |
| 05/28/24 | 71.00 | 71.00 | 71.00 | 71.00 | -0.45 | -0.63% |
| 05/24/24 | 71.45 | 71.45 | 71.45 | 71.45 | +1.21 | +1.72% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 71.45 on 05/24/24 | 70.24 on 05/29/24 | +0.48% since 05/23/24 |
| 1-Month | 72.07 on 05/20/24 | 63.56 on 05/01/24 | +8.74% since 04/30/24 |
| 3-Month | 72.25 on 03/13/24 | 63.56 on 05/01/24 | +6.97% since 02/29/24 |
| 6-Month | 72.25 on 03/13/24 | 50.95 on 11/30/23 | +37.97% since 11/29/23 |
| 12-Month | 72.25 on 03/13/24 | 38.48 on 05/31/23 | +83.42% since 05/26/23 |
| Year to Date | 72.25 on 03/13/24 | 52.84 on 01/23/24 | +33.09% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.22% | 3 times | +0.48% |
| 1-Month | 9 times | -2.07% | 1 time | +11.04% |
| 3-Month | 5 times | -2.31% | 4 times | +11.04% |
| 6-Month | 28 times | -2.31% | 1 time | +38.53% |
| 12-Month | 64 times | -2.31% | 2 times | +83.42% |
| Year to Date | 20 times | -2.31% | 5 times | +33.57% |