| Barchart Demo Center |
-0.06 (-0.54%)
as of May 31, 2024
as of May 31, 2024
$11.04
| Last | 11.04 |
|---|---|
| Change | -0.06 (-0.54%) |
| Open | 11.04 |
| Prev. Close | 11.10 |
| Today's Range |
11.04
11.04
|
| 52wk Range |
7.14
11.22
|
| Standard Deviation | -0.44 |
| Weighted Alpha | +54.77 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 11.04 | 11.04 | 11.04 | 11.04 | -0.06 | -0.54% |
| 05/30/24 | 11.10 | 11.10 | 11.10 | 11.10 | +0.12 | +1.09% |
| 05/29/24 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 | -1.08% |
| 05/28/24 | 11.10 | 11.10 | 11.10 | 11.10 | -0.03 | -0.27% |
| 05/24/24 | 11.13 | 11.13 | 11.13 | 11.13 | +0.17 | +1.55% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 11.13 on 05/24/24 | 10.98 on 05/29/24 | +0.73% since 05/23/24 |
| 1-Month | 11.22 on 05/20/24 | 10.01 on 05/01/24 | +8.34% since 04/30/24 |
| 3-Month | 11.22 on 05/20/24 | 10.01 on 05/01/24 | +8.98% since 02/29/24 |
| 6-Month | 11.22 on 05/20/24 | 8.29 on 12/11/23 | +32.22% since 11/29/23 |
| 12-Month | 11.22 on 05/20/24 | 7.14 on 06/12/23 | +54.77% since 05/26/23 |
| Year to Date | 11.22 on 05/20/24 | 8.43 on 01/23/24 | +28.37% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.81% | 3 times | +0.55% |
| 1-Month | 8 times | -1.60% | 1 time | +10.29% |
| 3-Month | 10 times | -1.60% | 3 times | +10.29% |
| 6-Month | 30 times | -1.60% | 2 times | +33.16% |
| 12-Month | 61 times | -1.60% | 3 times | +54.56% |
| Year to Date | 24 times | -1.60% | 6 times | +30.96% |