| Barchart Demo Center |
-0.07 (-0.39%)
as of May 31, 2024
as of May 31, 2024
$17.71
| Last | 17.71 |
|---|---|
| Change | -0.07 (-0.39%) |
| Open | 17.71 |
| Prev. Close | 17.78 |
| Today's Range |
17.71
17.71
|
| 52wk Range |
12.64
19.24
|
| Standard Deviation | -0.29 |
| Weighted Alpha | +8.40 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 17.71 | 17.71 | 17.71 | 17.71 | -0.07 | -0.39% |
| 05/30/24 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 | -0.06% |
| 05/29/24 | 17.79 | 17.79 | 17.79 | 17.79 | -0.44 | -2.41% |
| 05/28/24 | 18.23 | 18.23 | 18.23 | 18.23 | +0.17 | +0.94% |
| 05/24/24 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 | +0.22% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 18.23 on 05/28/24 | 17.71 on 05/31/24 | -1.72% since 05/23/24 |
| 1-Month | 18.65 on 05/17/24 | 16.73 on 05/01/24 | +7.40% since 04/30/24 |
| 3-Month | 19.09 on 03/01/24 | 16.29 on 04/19/24 | -6.35% since 02/29/24 |
| 6-Month | 19.24 on 02/27/24 | 14.71 on 11/30/23 | +19.26% since 11/29/23 |
| 12-Month | 19.24 on 02/27/24 | 12.64 on 10/27/23 | +9.66% since 05/26/23 |
| Year to Date | 19.24 on 02/27/24 | 16.29 on 04/19/24 | -3.28% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.85% | 4 times | unch |
| 1-Month | 11 times | -5.04% | 1 time | +5.86% |
| 3-Month | 1 time | -7.23% | 11 times | +8.72% |
| 6-Month | 16 times | -7.95% | 1 time | +20.39% |
| 12-Month | 17 times | -7.95% | 22 times | +40.11% |
| Year to Date | 4 times | -7.95% | 10 times | +8.72% |