| Barchart Demo Center |
-0.22 (-0.54%)
as of May 31, 2024
as of May 31, 2024
$40.70
| Last | 40.70 |
|---|---|
| Change | -0.22 (-0.54%) |
| Open | 40.70 |
| Prev. Close | 40.92 |
| Today's Range |
40.70
40.70
|
| 52wk Range |
27.99
45.57
|
| Standard Deviation | -0.39 |
| Weighted Alpha | +23.48 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 40.70 | 40.70 | 40.70 | 40.70 | -0.22 | -0.54% |
| 05/30/24 | 40.92 | 40.92 | 40.92 | 40.92 | -1.91 | -4.46% |
| 05/29/24 | 42.83 | 42.83 | 42.83 | 42.83 | -0.10 | -0.23% |
| 05/28/24 | 42.93 | 42.93 | 42.93 | 42.93 | -0.29 | -0.67% |
| 05/24/24 | 43.22 | 43.22 | 43.22 | 43.22 | +0.05 | +0.12% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 43.22 on 05/24/24 | 40.70 on 05/31/24 | -5.72% since 05/23/24 |
| 1-Month | 44.87 on 05/20/24 | 40.70 on 05/31/24 | -1.36% since 04/30/24 |
| 3-Month | 45.57 on 04/11/24 | 40.63 on 04/19/24 | -7.81% since 02/29/24 |
| 6-Month | 45.57 on 04/11/24 | 34.82 on 11/30/23 | +17.70% since 11/29/23 |
| 12-Month | 45.57 on 04/11/24 | 27.99 on 10/26/23 | +33.53% since 05/26/23 |
| Year to Date | 45.57 on 04/11/24 | 36.92 on 01/04/24 | +3.48% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -5.83% | 5 times | unch |
| 1-Month | 6 times | -9.29% | 3 times | unch |
| 3-Month | 6 times | -10.69% | 7 times | +0.17% |
| 6-Month | 30 times | -10.69% | 1 time | +16.89% |
| 12-Month | 40 times | -10.69% | 7 times | +45.41% |
| Year to Date | 21 times | -10.69% | 3 times | +10.24% |