| Barchart Demo Center |
+0.11 (+0.31%)
as of May 31, 2024
as of May 31, 2024
$35.06
| Last | 35.06 |
|---|---|
| Change | +0.11 (+0.31%) |
| Open | 35.06 |
| Prev. Close | 34.95 |
| Today's Range |
35.06
35.06
|
| 52wk Range |
21.09
35.35
|
| Standard Deviation | +0.36 |
| Weighted Alpha | +58.58 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 35.06 | 35.06 | 35.06 | 35.06 | +0.11 | +0.31% |
| 05/30/24 | 34.95 | 34.95 | 34.95 | 34.95 | +0.31 | +0.89% |
| 05/29/24 | 34.64 | 34.64 | 34.64 | 34.64 | -0.19 | -0.55% |
| 05/28/24 | 34.83 | 34.83 | 34.83 | 34.83 | -0.10 | -0.29% |
| 05/24/24 | 34.93 | 34.93 | 34.93 | 34.93 | +0.52 | +1.51% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 35.06 on 05/31/24 | 34.64 on 05/29/24 | +1.89% since 05/23/24 |
| 1-Month | 35.35 on 05/15/24 | 32.55 on 05/01/24 | +7.55% since 04/30/24 |
| 3-Month | 35.35 on 05/15/24 | 31.23 on 04/19/24 | +9.97% since 02/29/24 |
| 6-Month | 35.35 on 05/15/24 | 25.05 on 12/06/23 | +39.85% since 11/29/23 |
| 12-Month | 35.35 on 05/15/24 | 21.09 on 05/31/23 | +61.48% since 05/26/23 |
| Year to Date | 35.35 on 05/15/24 | 26.41 on 01/17/24 | +28.28% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | unch | 3 times | +1.21% |
| 1-Month | 8 times | -0.82% | 1 time | +7.71% |
| 3-Month | 14 times | -0.82% | 6 times | +12.26% |
| 6-Month | 34 times | -0.82% | 2 times | +39.96% |
| 12-Month | 49 times | -0.82% | 2 times | +66.21% |
| Year to Date | 29 times | -0.82% | 4 times | +32.75% |