Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

GMO U.S. Treasury Fund

(FUND: GUSTX)
Add to Portfolio
unch (unch)
as of May 31, 2024

Last 5.00
Change unch (unch)
Open 5.00
Prev. Close 5.00
Today's Range
5.00
5.00
52wk Range
5.00
5.00
Standard Deviation unch
Weighted Alpha 0.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
05/31/24 5.00 5.00 5.00 5.00 unch unch
05/30/24 5.00 5.00 5.00 5.00 unch unch
05/29/24 5.00 5.00 5.00 5.00 unch unch
05/28/24 5.00 5.00 5.00 5.00 unch unch
05/24/24 5.00 5.00 5.00 5.00 unch unch

Historical Highs and Lows

Period High Low % Change
5-Day 5.00 on 05/31/24 5.00 on 05/31/24 unch since 05/23/24
1-Month 5.00 on 05/31/24 5.00 on 05/31/24 unch since 04/30/24
3-Month 5.00 on 05/31/24 5.00 on 05/31/24 unch since 02/29/24
6-Month 5.00 on 05/31/24 5.00 on 05/31/24 unch since 11/29/23
12-Month 5.00 on 05/31/24 5.00 on 05/31/24 unch since 05/26/23
Year to Date 5.00 on 05/31/24 5.00 on 05/31/24 unch since 12/29/23

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 5 times unch
1-Month 22 times unch 22 times unch
3-Month 64 times unch 64 times unch
6-Month 126 times unch 126 times unch
12-Month 253 times unch 253 times unch
Year to Date 105 times unch 105 times unch