| Barchart Demo Center |
-0.01 (-0.10%)
as of May 31, 2024
as of May 31, 2024
$10.45
| Last | 10.45 |
|---|---|
| Change | -0.01 (-0.10%) |
| Open | 10.45 |
| Prev. Close | 10.46 |
| Today's Range |
10.45
10.45
|
| 52wk Range |
10.41
11.44
|
| Standard Deviation | -0.21 |
| Weighted Alpha | -5.75 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01 | -0.10% |
| 05/30/24 | 10.46 | 10.46 | 10.46 | 10.46 | unch | unch |
| 05/29/24 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 | -0.19% |
| 05/28/24 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 | +0.10% |
| 05/24/24 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 | +0.19% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 10.48 on 05/28/24 | 10.45 on 05/31/24 | unch since 05/23/24 |
| 1-Month | 10.72 on 05/02/24 | 10.41 on 05/17/24 | -1.04% since 04/30/24 |
| 3-Month | 10.96 on 03/12/24 | 10.41 on 05/17/24 | -4.48% since 02/29/24 |
| 6-Month | 11.44 on 12/15/23 | 10.41 on 05/17/24 | -7.44% since 11/29/23 |
| 12-Month | 11.44 on 12/15/23 | 10.41 on 05/17/24 | -4.33% since 05/26/23 |
| Year to Date | 11.35 on 01/09/24 | 10.41 on 05/17/24 | -7.52% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.29% | 4 times | unch |
| 1-Month | 1 time | -2.52% | 11 times | +0.38% |
| 3-Month | 5 times | -4.65% | 19 times | +0.38% |
| 6-Month | 7 times | -8.62% | 30 times | +0.38% |
| 12-Month | 24 times | -8.62% | 30 times | +0.38% |
| Year to Date | 5 times | -7.93% | 33 times | +0.38% |