| Barchart Demo Center |
-0.03 (-0.33%)
as of May 31, 2024
as of May 31, 2024
$8.99
| Last | 8.99 |
|---|---|
| Change | -0.03 (-0.33%) |
| Open | 8.99 |
| Prev. Close | 9.02 |
| Today's Range |
8.99
8.99
|
| 52wk Range |
7.98
9.16
|
| Standard Deviation | -0.51 |
| Weighted Alpha | +7.40 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 8.99 | 8.99 | 8.99 | 8.99 | -0.03 | -0.33% |
| 05/30/24 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11 | -1.20% |
| 05/29/24 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 | -0.22% |
| 05/28/24 | 9.15 | 9.15 | 9.15 | 9.15 | +0.07 | +0.77% |
| 05/24/24 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 | +0.11% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.15 on 05/28/24 | 8.99 on 05/31/24 | -0.88% since 05/23/24 |
| 1-Month | 9.16 on 05/20/24 | 8.71 on 05/03/24 | -0.77% since 04/30/24 |
| 3-Month | 9.16 on 05/20/24 | 8.48 on 03/11/24 | +5.39% since 02/29/24 |
| 6-Month | 9.16 on 05/20/24 | 7.98 on 01/17/24 | +10.27% since 11/29/23 |
| 12-Month | 9.16 on 05/20/24 | 7.98 on 01/17/24 | +4.75% since 05/26/23 |
| Year to Date | 9.16 on 05/20/24 | 7.98 on 01/17/24 | +10.44% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.75% | 3 times | unch |
| 1-Month | 5 times | -1.86% | 3 times | +3.21% |
| 3-Month | 20 times | -1.86% | 4 times | +6.01% |
| 6-Month | 31 times | -1.86% | 10 times | +12.66% |
| 12-Month | 24 times | -1.86% | 20 times | +12.66% |
| Year to Date | 34 times | -1.86% | 5 times | +12.66% |