| Barchart Demo Center |
-0.01 (-0.10%)
as of May 31, 2024
as of May 31, 2024
$10.27
| Last | 10.27 |
|---|---|
| Change | -0.01 (-0.10%) |
| Open | 10.27 |
| Prev. Close | 10.28 |
| Today's Range |
10.27
10.27
|
| 52wk Range |
10.23
11.25
|
| Standard Deviation | -0.22 |
| Weighted Alpha | -6.02 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 | -0.10% |
| 05/30/24 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 | +0.10% |
| 05/29/24 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 | -0.19% |
| 05/28/24 | 10.29 | 10.29 | 10.29 | 10.29 | unch | unch |
| 05/24/24 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 | +0.19% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 10.29 on 05/28/24 | 10.27 on 05/31/24 | unch since 05/23/24 |
| 1-Month | 10.53 on 05/02/24 | 10.23 on 05/17/24 | -1.06% since 04/30/24 |
| 3-Month | 10.78 on 03/12/24 | 10.23 on 05/17/24 | -4.47% since 02/29/24 |
| 6-Month | 11.25 on 12/15/23 | 10.23 on 05/17/24 | -7.54% since 11/29/23 |
| 12-Month | 11.25 on 12/15/23 | 10.23 on 05/17/24 | -4.55% since 05/26/23 |
| Year to Date | 11.16 on 01/09/24 | 10.23 on 05/17/24 | -7.64% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.19% | 4 times | unch |
| 1-Month | 1 time | -2.47% | 11 times | +0.39% |
| 3-Month | 4 times | -4.73% | 21 times | +0.39% |
| 6-Month | 7 times | -8.74% | 31 times | +0.39% |
| 12-Month | 24 times | -8.74% | 36 times | +0.39% |
| Year to Date | 6 times | -7.97% | 34 times | +0.39% |