| Barchart Demo Center |
+0.07 (+0.77%)
as of May 6, 2024
as of May 6, 2024
$9.13
| Last | 9.13 |
|---|---|
| Change | +0.07 (+0.77%) |
| Open | 9.13 |
| Prev. Close | 9.06 |
| Today's Range |
9.13
9.13
|
| 52wk Range |
8.29
9.49
|
| Standard Deviation | +0.85 |
| Weighted Alpha | +5.85 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/06/24 | 9.13 | 9.13 | 9.13 | 9.13 | +0.07 | +0.77% |
| 05/03/24 | 9.06 | 9.06 | 9.06 | 9.06 | -0.07 | -0.77% |
| 05/02/24 | 9.13 | 9.13 | 9.13 | 9.13 | -0.14 | -1.51% |
| 05/01/24 | 9.27 | 9.27 | 9.27 | 9.27 | -0.16 | -1.70% |
| 04/30/24 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 | +0.32% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.43 on 04/30/24 | 9.06 on 05/03/24 | -2.87% since 04/29/24 |
| 1-Month | 9.49 on 04/26/24 | 9.06 on 05/03/24 | -1.19% since 04/05/24 |
| 3-Month | 9.49 on 04/26/24 | 8.54 on 02/07/24 | +7.54% since 02/06/24 |
| 6-Month | 9.49 on 04/26/24 | 8.29 on 01/17/24 | +3.30% since 11/06/23 |
| 12-Month | 9.49 on 04/26/24 | 8.29 on 01/17/24 | +5.56% since 05/05/23 |
| Year to Date | 9.49 on 04/26/24 | 8.29 on 01/17/24 | +8.05% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -3.18% | 4 times | +0.77% |
| 1-Month | 4 times | -3.79% | 5 times | +0.77% |
| 3-Month | 27 times | -3.79% | 1 time | +6.91% |
| 6-Month | 24 times | -3.79% | 17 times | +10.13% |
| 12-Month | 30 times | -3.79% | 15 times | +10.13% |
| Year to Date | 32 times | -3.79% | 5 times | +10.13% |