| Barchart Demo Center |
+0.50 (+1.18%)
as of May 31, 2024
as of May 31, 2024
$43.01
| Last | 43.01 |
|---|---|
| Change | +0.50 (+1.18%) |
| Open | 43.01 |
| Prev. Close | 42.51 |
| Today's Range |
43.01
43.01
|
| 52wk Range |
31.08
43.01
|
| Standard Deviation | +1.18 |
| Weighted Alpha | +31.48 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 43.01 | 43.01 | 43.01 | 43.01 | +0.50 | +1.18% |
| 05/30/24 | 42.51 | 42.51 | 42.51 | 42.51 | +0.64 | +1.53% |
| 05/29/24 | 41.87 | 41.87 | 41.87 | 41.87 | -0.55 | -1.30% |
| 05/28/24 | 42.42 | 42.42 | 42.42 | 42.42 | +0.05 | +0.12% |
| 05/24/24 | 42.37 | 42.37 | 42.37 | 42.37 | +0.66 | +1.58% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 43.01 on 05/31/24 | 41.87 on 05/29/24 | +3.12% since 05/23/24 |
| 1-Month | 43.01 on 05/31/24 | 39.13 on 05/01/24 | +11.28% since 04/30/24 |
| 3-Month | 43.01 on 05/31/24 | 35.35 on 03/01/24 | +21.33% since 02/29/24 |
| 6-Month | 43.01 on 05/31/24 | 33.78 on 01/24/24 | +23.90% since 11/29/23 |
| 12-Month | 43.01 on 05/31/24 | 31.08 on 10/02/23 | +25.50% since 05/26/23 |
| Year to Date | 43.01 on 05/31/24 | 33.78 on 01/24/24 | +19.88% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | unch | 2 times | +2.72% |
| 1-Month | 11 times | unch | 1 time | +9.92% |
| 3-Month | 29 times | unch | 1 time | +21.67% |
| 6-Month | 28 times | unch | 7 times | +27.34% |
| 12-Month | 36 times | unch | 7 times | +38.36% |
| Year to Date | 26 times | unch | 9 times | +27.34% |