| Barchart Demo Center |
+1.35 (+1.17%)
as of May 31, 2024
as of May 31, 2024
$116.40
| Last | 116.40 |
|---|---|
| Change | +1.35 (+1.17%) |
| Open | 116.40 |
| Prev. Close | 115.05 |
| Today's Range |
116.40
116.40
|
| 52wk Range |
83.93
116.40
|
| Standard Deviation | +1.19 |
| Weighted Alpha | +32.11 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 116.40 | 116.40 | 116.40 | 116.40 | +1.35 | +1.17% |
| 05/30/24 | 115.05 | 115.05 | 115.05 | 115.05 | +1.71 | +1.51% |
| 05/29/24 | 113.34 | 113.34 | 113.34 | 113.34 | -1.47 | -1.28% |
| 05/28/24 | 114.81 | 114.81 | 114.81 | 114.81 | +0.13 | +0.11% |
| 05/24/24 | 114.68 | 114.68 | 114.68 | 114.68 | +1.77 | +1.57% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 116.40 on 05/31/24 | 113.34 on 05/29/24 | +3.09% since 05/23/24 |
| 1-Month | 116.40 on 05/31/24 | 105.89 on 05/01/24 | +11.29% since 04/30/24 |
| 3-Month | 116.40 on 05/31/24 | 95.64 on 03/01/24 | +21.33% since 02/29/24 |
| 6-Month | 116.40 on 05/31/24 | 91.41 on 01/24/24 | +24.00% since 11/29/23 |
| 12-Month | 116.40 on 05/31/24 | 83.93 on 10/02/23 | +26.15% since 05/26/23 |
| Year to Date | 116.40 on 05/31/24 | 91.41 on 01/24/24 | +19.90% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | unch | 2 times | +2.70% |
| 1-Month | 11 times | unch | 1 time | +9.93% |
| 3-Month | 29 times | unch | 1 time | +21.71% |
| 6-Month | 28 times | unch | 7 times | +27.34% |
| 12-Month | 38 times | unch | 7 times | +38.69% |
| Year to Date | 26 times | unch | 9 times | +27.34% |