| Barchart Demo Center |
-0.39 (-1.16%)
as of May 31, 2024
as of May 31, 2024
$33.25
| Last | 33.25 |
|---|---|
| Change | -0.39 (-1.16%) |
| Open | 33.25 |
| Prev. Close | 33.64 |
| Today's Range |
33.25
33.25
|
| 52wk Range |
18.98
34.57
|
| Standard Deviation | -0.84 |
| Weighted Alpha | +64.09 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 33.25 | 33.25 | 33.25 | 33.25 | -0.39 | -1.16% |
| 05/30/24 | 33.64 | 33.64 | 33.64 | 33.64 | -0.46 | -1.35% |
| 05/29/24 | 34.10 | 34.10 | 34.10 | 34.10 | -0.47 | -1.36% |
| 05/28/24 | 34.57 | 34.57 | 34.57 | 34.57 | +0.88 | +2.61% |
| 05/24/24 | 33.69 | 33.69 | 33.69 | 33.69 | +0.63 | +1.91% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 34.57 on 05/28/24 | 33.25 on 05/31/24 | +0.57% since 05/23/24 |
| 1-Month | 34.57 on 05/28/24 | 28.87 on 05/01/24 | +11.24% since 04/30/24 |
| 3-Month | 34.57 on 05/28/24 | 26.95 on 04/19/24 | +13.48% since 02/29/24 |
| 6-Month | 34.57 on 05/28/24 | 21.47 on 12/06/23 | +50.11% since 11/29/23 |
| 12-Month | 34.57 on 05/28/24 | 18.98 on 10/31/23 | +55.07% since 05/26/23 |
| Year to Date | 34.57 on 05/28/24 | 22.83 on 01/04/24 | +37.11% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.82% | 3 times | unch |
| 1-Month | 11 times | -3.82% | 1 time | +15.17% |
| 3-Month | 10 times | -3.82% | 9 times | +23.38% |
| 6-Month | 36 times | -3.82% | 4 times | +54.87% |
| 12-Month | 34 times | -3.82% | 9 times | +75.18% |
| Year to Date | 29 times | -3.82% | 3 times | +45.64% |