| Barchart Demo Center |
+0.14 (+0.34%)
as of May 31, 2024
as of May 31, 2024
$41.72
| Last | 41.72 |
|---|---|
| Change | +0.14 (+0.34%) |
| Open | 41.72 |
| Prev. Close | 41.58 |
| Today's Range |
41.72
41.72
|
| 52wk Range |
40.05
41.99
|
| Standard Deviation | |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 41.72 | 41.72 | 41.72 | 41.72 | +0.14 | +0.34% |
| 05/30/24 | 41.58 | 41.58 | 41.58 | 41.58 | +0.09 | +0.22% |
| 05/29/24 | 41.49 | 41.49 | 41.49 | 41.49 | -0.30 | -0.72% |
| 05/28/24 | 41.79 | 41.79 | 41.79 | 41.79 | -0.03 | -0.07% |
| 05/24/24 | 41.82 | 41.82 | 41.82 | 41.82 | +0.23 | +0.55% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 41.82 on 05/24/24 | 41.49 on 05/29/24 | +0.31% since 05/23/24 |
| 1-Month | 41.99 on 05/20/24 | 40.05 on 05/01/24 | +3.96% since 04/30/24 |
| 3-Month | 41.99 on 05/20/24 | 40.05 on 05/01/24 | +3.96% since 04/30/24 |
| 6-Month | 41.99 on 05/20/24 | 40.05 on 05/01/24 | +3.96% since 04/30/24 |
| 12-Month | 41.99 on 05/20/24 | 40.05 on 05/01/24 | +3.96% since 04/30/24 |
| Year to Date | 41.99 on 05/20/24 | 40.05 on 05/01/24 | +3.96% since 04/30/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.24% | 3 times | +0.55% |
| 1-Month | 12 times | -0.64% | 1 time | +4.17% |
| 3-Month | 12 times | -0.64% | 2 times | +4.17% |
| 6-Month | 12 times | -0.64% | 2 times | +4.17% |
| 12-Month | 12 times | -0.64% | 2 times | +4.17% |
| Year to Date | 12 times | -0.64% | 2 times | +4.17% |