| Barchart Demo Center |
-0.25 (-0.57%)
as of May 30, 2024
as of May 30, 2024
$43.94
| Last | 43.94 |
|---|---|
| Change | -0.25 (-0.57%) |
| Open | 43.94 |
| Prev. Close | 44.19 |
| Today's Range |
43.94
43.94
|
| 52wk Range |
36.20
45.80
|
| Standard Deviation | -0.87 |
| Weighted Alpha | +16.39 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 43.64 | 43.64 | 43.64 | 43.64 | -0.30 | -0.68% |
| 05/30/24 | 43.94 | 43.94 | 43.94 | 43.94 | -0.25 | -0.57% |
| 05/29/24 | 44.19 | 44.19 | 44.19 | 44.19 | -0.73 | -1.63% |
| 05/28/24 | 44.92 | 44.92 | 44.92 | 44.92 | -0.16 | -0.35% |
| 05/24/24 | 45.08 | 45.08 | 45.08 | 45.08 | +0.18 | +0.40% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 45.08 on 05/24/24 | 43.64 on 05/31/24 | -2.81% since 05/23/24 |
| 1-Month | 45.80 on 05/20/24 | 42.58 on 05/01/24 | +2.39% since 04/30/24 |
| 3-Month | 45.80 on 05/20/24 | 40.43 on 04/19/24 | +5.61% since 02/29/24 |
| 6-Month | 45.80 on 05/20/24 | 38.34 on 01/31/24 | +10.31% since 11/29/23 |
| 12-Month | 45.80 on 05/20/24 | 36.20 on 10/26/23 | +15.91% since 05/26/23 |
| Year to Date | 45.80 on 05/20/24 | 38.34 on 01/31/24 | +7.46% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -3.19% | 5 times | unch |
| 1-Month | 9 times | -4.72% | 1 time | +2.49% |
| 3-Month | 13 times | -4.72% | 7 times | +7.94% |
| 6-Month | 24 times | -4.72% | 6 times | +13.82% |
| 12-Month | 29 times | -4.72% | 4 times | +20.55% |
| Year to Date | 20 times | -4.72% | 8 times | +13.82% |