| Barchart Demo Center |
-0.08 (-0.22%)
as of May 30, 2024
as of May 30, 2024
$36.24
| Last | 36.24 |
|---|---|
| Change | -0.08 (-0.22%) |
| Open | 36.24 |
| Prev. Close | 36.32 |
| Today's Range |
36.24
36.24
|
| 52wk Range |
29.44
37.81
|
| Standard Deviation | -1.88 |
| Weighted Alpha | +13.97 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 35.62 | 35.62 | 35.62 | 35.62 | -0.62 | -1.71% |
| 05/30/24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.08 | -0.22% |
| 05/29/24 | 36.32 | 36.32 | 36.32 | 36.32 | -0.63 | -1.71% |
| 05/28/24 | 36.95 | 36.95 | 36.95 | 36.95 | -0.06 | -0.16% |
| 05/24/24 | 37.01 | 37.01 | 37.01 | 37.01 | +0.13 | +0.35% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 37.01 on 05/24/24 | 35.62 on 05/31/24 | -3.42% since 05/23/24 |
| 1-Month | 37.81 on 05/17/24 | 34.08 on 05/01/24 | +4.34% since 04/30/24 |
| 3-Month | 37.81 on 05/17/24 | 32.26 on 03/05/24 | +10.72% since 02/29/24 |
| 6-Month | 37.81 on 05/17/24 | 29.44 on 01/17/24 | +11.90% since 11/29/23 |
| 12-Month | 37.81 on 05/17/24 | 29.44 on 01/17/24 | +10.84% since 05/26/23 |
| Year to Date | 37.81 on 05/17/24 | 29.44 on 01/17/24 | +12.12% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -3.76% | 5 times | unch |
| 1-Month | 11 times | -5.79% | 1 time | +4.52% |
| 3-Month | 22 times | -5.79% | 2 times | +10.42% |
| 6-Month | 26 times | -5.79% | 9 times | +20.99% |
| 12-Month | 25 times | -5.79% | 11 times | +20.99% |
| Year to Date | 32 times | -5.79% | 7 times | +20.99% |