| Barchart Demo Center |
-0.28 (-0.67%)
as of May 31, 2024
as of May 31, 2024
$41.60
| Last | 41.60 |
|---|---|
| Change | -0.28 (-0.67%) |
| Open | 41.60 |
| Prev. Close | 41.88 |
| Today's Range |
41.60
41.60
|
| 52wk Range |
34.59
43.66
|
| Standard Deviation | -0.85 |
| Weighted Alpha | +15.92 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 41.60 | 41.60 | 41.60 | 41.60 | -0.28 | -0.67% |
| 05/30/24 | 41.88 | 41.88 | 41.88 | 41.88 | -0.24 | -0.57% |
| 05/29/24 | 42.12 | 42.12 | 42.12 | 42.12 | -0.70 | -1.63% |
| 05/28/24 | 42.82 | 42.82 | 42.82 | 42.82 | -0.16 | -0.37% |
| 05/24/24 | 42.98 | 42.98 | 42.98 | 42.98 | +0.18 | +0.42% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 42.98 on 05/24/24 | 41.60 on 05/31/24 | -2.80% since 05/23/24 |
| 1-Month | 43.66 on 05/20/24 | 40.60 on 05/01/24 | +2.36% since 04/30/24 |
| 3-Month | 43.66 on 05/20/24 | 38.55 on 04/19/24 | +5.53% since 02/29/24 |
| 6-Month | 43.66 on 05/20/24 | 36.59 on 01/31/24 | +10.08% since 11/29/23 |
| 12-Month | 43.66 on 05/20/24 | 34.59 on 10/26/23 | +15.46% since 05/26/23 |
| Year to Date | 43.66 on 05/20/24 | 36.59 on 01/31/24 | +7.30% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -3.21% | 5 times | unch |
| 1-Month | 9 times | -4.72% | 1 time | +2.46% |
| 3-Month | 13 times | -4.72% | 7 times | +7.91% |
| 6-Month | 24 times | -4.72% | 6 times | +13.69% |
| 12-Month | 29 times | -4.72% | 6 times | +20.27% |
| Year to Date | 20 times | -4.72% | 8 times | +13.69% |