| Barchart Demo Center |
-0.03 (-0.38%)
as of May 31, 2024
as of May 31, 2024
$7.84
| Last | 7.84 |
|---|---|
| Change | -0.03 (-0.38%) |
| Open | 7.84 |
| Prev. Close | 7.87 |
| Today's Range |
7.84
7.84
|
| 52wk Range |
6.90
8.04
|
| Standard Deviation | -0.91 |
| Weighted Alpha | +13.54 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 | -0.38% |
| 05/30/24 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 | -0.76% |
| 05/29/24 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 | +0.13% |
| 05/28/24 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 | +0.51% |
| 05/24/24 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 | +0.38% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.93 on 05/29/24 | 7.84 on 05/31/24 | -0.13% since 05/23/24 |
| 1-Month | 7.93 on 05/29/24 | 7.69 on 05/06/24 | -1.42% since 04/30/24 |
| 3-Month | 8.04 on 04/11/24 | 7.54 on 03/11/24 | +3.75% since 02/29/24 |
| 6-Month | 8.04 on 04/11/24 | 6.95 on 12/07/23 | +11.49% since 11/29/23 |
| 12-Month | 8.04 on 04/11/24 | 6.90 on 08/08/23 | +11.85% since 05/26/23 |
| Year to Date | 8.04 on 04/11/24 | 7.00 on 01/05/24 | +11.41% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -1.13% | 3 times | unch |
| 1-Month | 5 times | -1.13% | 4 times | +1.90% |
| 3-Month | 16 times | -2.43% | 4 times | +4.03% |
| 6-Month | 42 times | -2.43% | 5 times | +12.77% |
| 12-Month | 42 times | -2.43% | 8 times | +13.61% |
| Year to Date | 40 times | -2.43% | 4 times | +12.04% |