| Barchart Demo Center |
-0.13 (-0.32%)
as of May 31, 2024
as of May 31, 2024
$41.02
| Last | 41.02 |
|---|---|
| Change | -0.13 (-0.32%) |
| Open | 41.02 |
| Prev. Close | 41.15 |
| Today's Range |
41.02
41.02
|
| 52wk Range |
31.31
41.78
|
| Standard Deviation | -0.60 |
| Weighted Alpha | +28.39 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 41.02 | 41.02 | 41.02 | 41.02 | -0.13 | -0.32% |
| 05/30/24 | 41.15 | 41.15 | 41.15 | 41.15 | -0.14 | -0.34% |
| 05/29/24 | 41.29 | 41.29 | 41.29 | 41.29 | -0.12 | -0.29% |
| 05/28/24 | 41.41 | 41.41 | 41.41 | 41.41 | -0.37 | -0.89% |
| 05/24/24 | 41.78 | 41.78 | 41.78 | 41.78 | +0.10 | +0.24% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 41.78 on 05/24/24 | 41.02 on 05/31/24 | -1.58% since 05/23/24 |
| 1-Month | 41.78 on 05/24/24 | 40.00 on 05/09/24 | +1.26% since 04/30/24 |
| 3-Month | 41.78 on 05/24/24 | 38.60 on 03/19/24 | +3.87% since 02/29/24 |
| 6-Month | 41.78 on 05/24/24 | 35.35 on 11/30/23 | +16.81% since 11/29/23 |
| 12-Month | 41.78 on 05/24/24 | 31.31 on 05/30/23 | +30.79% since 05/26/23 |
| Year to Date | 41.78 on 05/24/24 | 37.19 on 01/03/24 | +9.74% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.82% | 5 times | unch |
| 1-Month | 8 times | -1.82% | 3 times | +2.55% |
| 3-Month | 16 times | -1.82% | 5 times | +6.27% |
| 6-Month | 44 times | -1.82% | 1 time | +16.03% |
| 12-Month | 75 times | -1.82% | 1 time | +31.03% |
| Year to Date | 33 times | -1.82% | 2 times | +10.30% |