| Barchart Demo Center |
-0.05 (-0.41%)
as of May 31, 2024
as of May 31, 2024
$12.24
| Last | 12.24 |
|---|---|
| Change | -0.05 (-0.41%) |
| Open | 12.24 |
| Prev. Close | 12.29 |
| Today's Range |
12.24
12.24
|
| 52wk Range |
11.48
13.04
|
| Standard Deviation | -0.63 |
| Weighted Alpha | -3.60 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 | -0.41% |
| 05/30/24 | 12.29 | 12.29 | 12.29 | 12.29 | -0.12 | -0.97% |
| 05/29/24 | 12.41 | 12.41 | 12.41 | 12.41 | -0.14 | -1.12% |
| 05/28/24 | 12.55 | 12.55 | 12.55 | 12.55 | +0.14 | +1.13% |
| 05/24/24 | 12.41 | 12.41 | 12.41 | 12.41 | +0.03 | +0.24% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 12.55 on 05/28/24 | 12.24 on 05/31/24 | -1.13% since 05/23/24 |
| 1-Month | 12.64 on 05/20/24 | 12.05 on 05/02/24 | -0.41% since 04/30/24 |
| 3-Month | 12.67 on 04/01/24 | 12.05 on 05/02/24 | -0.57% since 02/29/24 |
| 6-Month | 12.67 on 04/01/24 | 11.48 on 01/03/24 | +0.23% since 11/29/23 |
| 12-Month | 13.04 on 09/15/23 | 11.48 on 01/03/24 | -4.59% since 05/26/23 |
| Year to Date | 12.67 on 04/01/24 | 11.48 on 01/03/24 | +6.16% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.47% | 4 times | unch |
| 1-Month | 12 times | -3.16% | 2 times | +1.58% |
| 3-Month | 9 times | -3.39% | 8 times | +1.58% |
| 6-Month | 12 times | -3.39% | 15 times | +6.62% |
| 12-Month | 10 times | -6.12% | 26 times | +6.62% |
| Year to Date | 25 times | -3.39% | 2 times | +6.62% |