| Barchart Demo Center |
-0.21 (-1.70%)
as of May 31, 2024
as of May 31, 2024
$12.15
| Last | 12.15 |
|---|---|
| Change | -0.21 (-1.70%) |
| Open | 12.15 |
| Prev. Close | 12.36 |
| Today's Range |
12.15
12.15
|
| 52wk Range |
10.24
14.15
|
| Standard Deviation | -1.59 |
| Weighted Alpha | -5.18 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 12.15 | 12.15 | 12.15 | 12.15 | -0.21 | -1.70% |
| 05/30/24 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 | +0.32% |
| 05/29/24 | 12.32 | 12.32 | 12.32 | 12.32 | -0.18 | -1.44% |
| 05/28/24 | 12.50 | 12.50 | 12.50 | 12.50 | -0.09 | -0.71% |
| 05/24/24 | 12.59 | 12.59 | 12.59 | 12.59 | unch | unch |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 12.59 on 05/24/24 | 12.15 on 05/31/24 | -3.49% since 05/23/24 |
| 1-Month | 13.12 on 05/17/24 | 11.74 on 05/01/24 | +3.58% since 04/30/24 |
| 3-Month | 13.12 on 05/17/24 | 10.75 on 03/08/24 | +10.76% since 02/29/24 |
| 6-Month | 13.12 on 05/17/24 | 10.24 on 02/02/24 | -2.59% since 11/29/23 |
| 12-Month | 14.15 on 07/31/23 | 10.24 on 02/02/24 | -7.41% since 05/26/23 |
| Year to Date | 13.12 on 05/17/24 | 10.24 on 02/02/24 | +0.83% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -3.49% | 4 times | unch |
| 1-Month | 10 times | -7.39% | 1 time | +3.49% |
| 3-Month | 18 times | -7.39% | 5 times | +13.02% |
| 6-Month | 7 times | -7.39% | 20 times | +18.65% |
| 12-Month | 11 times | -14.12% | 25 times | +18.65% |
| Year to Date | 12 times | -7.39% | 12 times | +18.65% |