| Barchart Demo Center |
-0.10 (-0.13%)
as of May 31, 2024
as of May 31, 2024
$76.16
| Last | 76.16 |
|---|---|
| Change | -0.10 (-0.13%) |
| Open | 76.16 |
| Prev. Close | 76.26 |
| Today's Range |
76.16
76.16
|
| 52wk Range |
49.25
78.56
|
| Standard Deviation | -0.11 |
| Weighted Alpha | +43.72 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 76.16 | 76.16 | 76.16 | 76.16 | -0.10 | -0.13% |
| 05/30/24 | 76.26 | 76.26 | 76.26 | 76.26 | -1.37 | -1.76% |
| 05/29/24 | 77.63 | 77.63 | 77.63 | 77.63 | -0.93 | -1.18% |
| 05/28/24 | 78.56 | 78.56 | 78.56 | 78.56 | +0.43 | +0.55% |
| 05/24/24 | 78.13 | 78.13 | 78.13 | 78.13 | +1.21 | +1.57% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 78.56 on 05/28/24 | 76.16 on 05/31/24 | -0.99% since 05/23/24 |
| 1-Month | 78.56 on 05/28/24 | 68.06 on 05/01/24 | +10.50% since 04/30/24 |
| 3-Month | 78.56 on 05/28/24 | 66.12 on 04/19/24 | +3.10% since 02/29/24 |
| 6-Month | 78.56 on 05/28/24 | 59.39 on 12/06/23 | +25.39% since 11/29/23 |
| 12-Month | 78.56 on 05/28/24 | 49.25 on 10/26/23 | +47.23% since 05/26/23 |
| Year to Date | 78.56 on 05/28/24 | 62.28 on 01/04/24 | +15.30% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.05% | 4 times | unch |
| 1-Month | 13 times | -3.05% | 1 time | +11.90% |
| 3-Month | 7 times | -3.05% | 8 times | +15.18% |
| 6-Month | 32 times | -3.05% | 3 times | +28.23% |
| 12-Month | 43 times | -3.05% | 4 times | +54.64% |
| Year to Date | 26 times | -3.05% | 3 times | +22.29% |