| Barchart Demo Center |
+0.16 (+1.70%)
as of May 30, 2024
as of May 30, 2024
$9.55
| Last | 9.55 |
|---|---|
| Change | +0.16 (+1.70%) |
| Open | 9.55 |
| Prev. Close | 9.39 |
| Today's Range |
9.55
9.55
|
| 52wk Range |
5.44
11.25
|
| Standard Deviation | -0.61 |
| Weighted Alpha | +59.96 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 9.42 | 9.42 | 9.42 | 9.42 | -0.13 | -1.36% |
| 05/30/24 | 9.55 | 9.55 | 9.55 | 9.55 | +0.16 | +1.70% |
| 05/29/24 | 9.39 | 9.39 | 9.39 | 9.39 | -0.13 | -1.37% |
| 05/28/24 | 9.52 | 9.52 | 9.52 | 9.52 | -0.11 | -1.14% |
| 05/24/24 | 9.63 | 9.63 | 9.63 | 9.63 | +0.24 | +2.56% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.63 on 05/24/24 | 9.39 on 05/29/24 | +0.32% since 05/23/24 |
| 1-Month | 9.66 on 05/22/24 | 9.11 on 05/01/24 | +1.95% since 04/30/24 |
| 3-Month | 11.25 on 03/13/24 | 9.11 on 05/01/24 | -1.67% since 02/29/24 |
| 6-Month | 11.25 on 03/13/24 | 7.16 on 11/30/23 | +32.00% since 11/29/23 |
| 12-Month | 11.25 on 03/13/24 | 5.44 on 09/11/23 | +62.93% since 05/26/23 |
| Year to Date | 11.25 on 03/13/24 | 7.32 on 02/05/24 | +22.02% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.18% | 3 times | +0.32% |
| 1-Month | 9 times | -2.48% | 1 time | +3.40% |
| 3-Month | 5 times | -16.27% | 7 times | +3.40% |
| 6-Month | 16 times | -16.27% | 1 time | +31.49% |
| 12-Month | 37 times | -16.27% | 18 times | +73.14% |
| Year to Date | 11 times | -16.27% | 17 times | +28.69% |