| Barchart Demo Center |
-0.10 (-0.96%)
as of May 31, 2024
as of May 31, 2024
$10.28
| Last | 10.28 |
|---|---|
| Change | -0.10 (-0.96%) |
| Open | 10.28 |
| Prev. Close | 10.38 |
| Today's Range |
10.28
10.28
|
| 52wk Range |
7.16
10.68
|
| Standard Deviation | -0.93 |
| Weighted Alpha | +34.88 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10 | -0.96% |
| 05/30/24 | 10.38 | 10.38 | 10.38 | 10.38 | -0.21 | -1.98% |
| 05/29/24 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09 | -0.84% |
| 05/28/24 | 10.68 | 10.68 | 10.68 | 10.68 | +0.11 | +1.04% |
| 05/24/24 | 10.57 | 10.57 | 10.57 | 10.57 | +0.09 | +0.86% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 10.68 on 05/28/24 | 10.28 on 05/31/24 | -1.91% since 05/23/24 |
| 1-Month | 10.68 on 05/28/24 | 9.76 on 05/01/24 | +4.37% since 04/30/24 |
| 3-Month | 10.68 on 05/28/24 | 9.56 on 04/19/24 | +0.29% since 02/29/24 |
| 6-Month | 10.68 on 05/28/24 | 8.47 on 12/06/23 | +19.67% since 11/29/23 |
| 12-Month | 10.68 on 05/28/24 | 7.16 on 10/26/23 | +36.88% since 05/26/23 |
| Year to Date | 10.68 on 05/28/24 | 8.64 on 01/04/24 | +13.22% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.75% | 3 times | unch |
| 1-Month | 8 times | -3.75% | 1 time | +5.33% |
| 3-Month | 6 times | -3.75% | 7 times | +7.53% |
| 6-Month | 33 times | -3.75% | 3 times | +21.37% |
| 12-Month | 48 times | -3.75% | 6 times | +43.58% |
| Year to Date | 25 times | -3.75% | 3 times | +18.98% |