| Barchart Demo Center |
-0.54 (-1.94%)
as of May 31, 2024
as of May 31, 2024
$27.27
| Last | 27.27 |
|---|---|
| Change | -0.54 (-1.94%) |
| Open | 27.27 |
| Prev. Close | 27.81 |
| Today's Range |
27.27
27.27
|
| 52wk Range |
10.88
30.54
|
| Standard Deviation | -0.66 |
| Weighted Alpha | +123.26 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 27.27 | 27.27 | 27.27 | 27.27 | -0.54 | -1.94% |
| 05/30/24 | 27.81 | 27.81 | 27.81 | 27.81 | +0.63 | +2.32% |
| 05/29/24 | 27.18 | 27.18 | 27.18 | 27.18 | -0.51 | -1.84% |
| 05/28/24 | 27.69 | 27.69 | 27.69 | 27.69 | -0.40 | -1.42% |
| 05/24/24 | 28.09 | 28.09 | 28.09 | 28.09 | +0.92 | +3.39% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 28.09 on 05/24/24 | 27.18 on 05/29/24 | +0.37% since 05/23/24 |
| 1-Month | 28.47 on 05/20/24 | 23.12 on 05/01/24 | +13.70% since 04/30/24 |
| 3-Month | 30.54 on 03/13/24 | 23.12 on 05/01/24 | +5.41% since 02/29/24 |
| 6-Month | 30.54 on 03/13/24 | 16.19 on 11/30/23 | +69.04% since 11/29/23 |
| 12-Month | 30.54 on 03/13/24 | 10.88 on 09/11/23 | +127.59% since 05/26/23 |
| Year to Date | 30.54 on 03/13/24 | 16.46 on 01/23/24 | +53.21% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.92% | 3 times | +0.33% |
| 1-Month | 7 times | -4.21% | 1 time | +17.95% |
| 3-Month | 5 times | -10.70% | 6 times | +17.95% |
| 6-Month | 20 times | -10.70% | 1 time | +68.39% |
| 12-Month | 36 times | -10.70% | 9 times | +150.71% |
| Year to Date | 16 times | -10.70% | 6 times | +65.68% |