| Barchart Demo Center |
+1.07 (+2.39%)
as of May 30, 2024
as of May 30, 2024
$45.76
| Last | 45.76 |
|---|---|
| Change | +1.07 (+2.39%) |
| Open | 45.76 |
| Prev. Close | 44.69 |
| Today's Range |
45.76
45.76
|
| 52wk Range |
30.14
49.36
|
| Standard Deviation | +1.15 |
| Weighted Alpha | +37.65 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 46.63 | 46.63 | 46.63 | 46.63 | +0.87 | +1.90% |
| 05/30/24 | 45.76 | 45.76 | 45.76 | 45.76 | +1.07 | +2.39% |
| 05/29/24 | 44.69 | 44.69 | 44.69 | 44.69 | -1.32 | -2.87% |
| 05/28/24 | 46.01 | 46.01 | 46.01 | 46.01 | -0.73 | -1.56% |
| 05/24/24 | 46.74 | 46.74 | 46.74 | 46.74 | +0.58 | +1.26% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 46.74 on 05/24/24 | 44.69 on 05/29/24 | +1.02% since 05/23/24 |
| 1-Month | 49.36 on 05/17/24 | 44.69 on 05/29/24 | +5.98% since 04/30/24 |
| 3-Month | 49.36 on 05/17/24 | 42.15 on 04/16/24 | +5.64% since 02/29/24 |
| 6-Month | 49.36 on 05/17/24 | 38.39 on 11/30/23 | +22.20% since 11/29/23 |
| 12-Month | 49.36 on 05/17/24 | 30.14 on 05/31/23 | +48.10% since 05/26/23 |
| Year to Date | 49.36 on 05/17/24 | 41.90 on 02/13/24 | -0.91% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.24% | 3 times | +4.34% |
| 1-Month | 10 times | -5.53% | 2 times | +4.34% |
| 3-Month | 12 times | -5.53% | 4 times | +10.63% |
| 6-Month | 13 times | -5.53% | 1 time | +21.45% |
| 12-Month | 20 times | -5.53% | 2 times | +54.73% |
| Year to Date | 10 times | -5.53% | 10 times | +11.29% |