| Barchart Demo Center |
-0.03 (-0.33%)
as of May 31, 2024
as of May 31, 2024
$8.99
| Last | 8.99 |
|---|---|
| Change | -0.03 (-0.33%) |
| Open | 8.99 |
| Prev. Close | 9.02 |
| Today's Range |
8.99
8.99
|
| 52wk Range |
8.12
9.15
|
| Standard Deviation | -0.79 |
| Weighted Alpha | +9.88 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 8.99 | 8.99 | 8.99 | 8.99 | -0.03 | -0.33% |
| 05/30/24 | 9.02 | 9.02 | 9.02 | 9.02 | -0.07 | -0.77% |
| 05/29/24 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 | -0.33% |
| 05/28/24 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 | -0.33% |
| 05/24/24 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 | +0.22% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.15 on 05/24/24 | 8.99 on 05/31/24 | -1.53% since 05/23/24 |
| 1-Month | 9.15 on 05/24/24 | 8.86 on 05/01/24 | +2.39% since 04/30/24 |
| 3-Month | 9.15 on 05/24/24 | 8.76 on 03/11/24 | +2.86% since 02/29/24 |
| 6-Month | 9.15 on 05/24/24 | 8.36 on 12/11/23 | +6.12% since 11/29/23 |
| 12-Month | 9.15 on 05/24/24 | 8.12 on 05/31/23 | +9.95% since 05/26/23 |
| Year to Date | 9.15 on 05/24/24 | 8.54 on 01/04/24 | +4.53% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.75% | 5 times | unch |
| 1-Month | 11 times | -1.75% | 1 time | +1.47% |
| 3-Month | 23 times | -1.75% | 3 times | +2.63% |
| 6-Month | 33 times | -1.75% | 7 times | +7.54% |
| 12-Month | 49 times | -1.75% | 2 times | +10.75% |
| Year to Date | 26 times | -1.75% | 2 times | +5.27% |