| Barchart Demo Center |
-0.07 (-1.42%)
as of May 31, 2024
as of May 31, 2024
$4.85
| Last | 4.85 |
|---|---|
| Change | -0.07 (-1.42%) |
| Open | 4.85 |
| Prev. Close | 4.92 |
| Today's Range |
4.85
4.85
|
| 52wk Range |
4.07
5.60
|
| Standard Deviation | -1.41 |
| Weighted Alpha | -2.79 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 4.85 | 4.85 | 4.85 | 4.85 | -0.07 | -1.42% |
| 05/30/24 | 4.92 | 4.92 | 4.92 | 4.92 | +0.02 | +0.41% |
| 05/29/24 | 4.90 | 4.90 | 4.90 | 4.90 | -0.07 | -1.41% |
| 05/28/24 | 4.97 | 4.97 | 4.97 | 4.97 | unch | unch |
| 05/24/24 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 | -0.40% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 4.97 on 05/28/24 | 4.85 on 05/31/24 | -2.81% since 05/23/24 |
| 1-Month | 5.20 on 05/17/24 | 4.76 on 05/01/24 | +2.11% since 04/30/24 |
| 3-Month | 5.20 on 05/17/24 | 4.42 on 04/16/24 | +8.99% since 02/29/24 |
| 6-Month | 5.20 on 05/17/24 | 4.07 on 02/02/24 | +1.17% since 11/29/23 |
| 12-Month | 5.60 on 07/31/23 | 4.07 on 02/02/24 | -5.15% since 05/26/23 |
| Year to Date | 5.20 on 05/17/24 | 4.07 on 02/02/24 | +2.11% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.41% | 4 times | unch |
| 1-Month | 9 times | -6.73% | 1 time | +1.89% |
| 3-Month | 16 times | -6.73% | 6 times | +9.73% |
| 6-Month | 10 times | -6.73% | 21 times | +19.16% |
| 12-Month | 10 times | -13.36% | 26 times | +19.16% |
| Year to Date | 16 times | -6.73% | 12 times | +19.16% |