| Barchart Demo Center |
-0.08 (-1.63%)
as of May 31, 2024
as of May 31, 2024
$4.83
| Last | 4.83 |
|---|---|
| Change | -0.08 (-1.63%) |
| Open | 4.83 |
| Prev. Close | 4.91 |
| Today's Range |
4.83
4.83
|
| 52wk Range |
4.06
5.60
|
| Standard Deviation | -1.64 |
| Weighted Alpha | -3.17 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 4.83 | 4.83 | 4.83 | 4.83 | -0.08 | -1.63% |
| 05/30/24 | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 | +0.41% |
| 05/29/24 | 4.89 | 4.89 | 4.89 | 4.89 | -0.06 | -1.21% |
| 05/28/24 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 | -0.20% |
| 05/24/24 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02 | -0.40% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 4.96 on 05/24/24 | 4.83 on 05/31/24 | -3.01% since 05/23/24 |
| 1-Month | 5.18 on 05/17/24 | 4.74 on 05/01/24 | +1.90% since 04/30/24 |
| 3-Month | 5.18 on 05/17/24 | 4.40 on 03/08/24 | +9.03% since 02/29/24 |
| 6-Month | 5.18 on 05/17/24 | 4.06 on 02/02/24 | +1.02% since 11/29/23 |
| 12-Month | 5.60 on 07/31/23 | 4.06 on 02/02/24 | -5.32% since 05/26/23 |
| Year to Date | 5.18 on 05/17/24 | 4.06 on 02/02/24 | +1.90% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.62% | 4 times | unch |
| 1-Month | 9 times | -6.76% | 1 time | +1.90% |
| 3-Month | 16 times | -6.76% | 5 times | +9.77% |
| 6-Month | 9 times | -6.76% | 21 times | +18.97% |
| 12-Month | 9 times | -13.68% | 26 times | +18.97% |
| Year to Date | 16 times | -6.76% | 12 times | +18.97% |