| Barchart Demo Center |
-0.10 (-0.58%)
as of May 31, 2024
as of May 31, 2024
$17.01
| Last | 17.01 |
|---|---|
| Change | -0.10 (-0.58%) |
| Open | 17.01 |
| Prev. Close | 17.11 |
| Today's Range |
17.01
17.01
|
| 52wk Range |
13.42
18.20
|
| Standard Deviation | -0.53 |
| Weighted Alpha | +6.73 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 17.01 | 17.01 | 17.01 | 17.01 | -0.10 | -0.58% |
| 05/30/24 | 17.11 | 17.11 | 17.11 | 17.11 | -0.21 | -1.21% |
| 05/29/24 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 | -0.35% |
| 05/28/24 | 17.38 | 17.38 | 17.38 | 17.38 | +0.17 | +0.99% |
| 05/24/24 | 17.21 | 17.21 | 17.21 | 17.21 | -0.21 | -1.21% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 17.38 on 05/28/24 | 17.01 on 05/31/24 | -2.35% since 05/23/24 |
| 1-Month | 17.69 on 05/16/24 | 16.71 on 05/02/24 | +1.01% since 04/30/24 |
| 3-Month | 18.20 on 04/02/24 | 16.29 on 04/22/24 | -4.65% since 02/29/24 |
| 6-Month | 18.20 on 04/02/24 | 15.20 on 11/30/23 | +13.55% since 11/29/23 |
| 12-Month | 18.20 on 04/02/24 | 13.42 on 10/31/23 | +7.86% since 05/26/23 |
| Year to Date | 18.20 on 04/02/24 | 15.97 on 01/05/24 | -0.47% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.13% | 3 times | unch |
| 1-Month | 6 times | -3.84% | 1 time | +1.80% |
| 3-Month | 5 times | -6.54% | 9 times | +4.42% |
| 6-Month | 22 times | -6.54% | 1 time | +11.91% |
| 12-Month | 26 times | -6.54% | 19 times | +26.75% |
| Year to Date | 12 times | -6.54% | 4 times | +6.51% |