| Barchart Demo Center |
-0.03 (-0.33%)
as of May 31, 2024
as of May 31, 2024
$9.09
| Last | 9.09 |
|---|---|
| Change | -0.03 (-0.33%) |
| Open | 9.09 |
| Prev. Close | 9.12 |
| Today's Range |
9.09
9.09
|
| 52wk Range |
8.11
9.28
|
| Standard Deviation | -0.50 |
| Weighted Alpha | +5.43 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 | -0.33% |
| 05/30/24 | 9.12 | 9.12 | 9.12 | 9.12 | -0.12 | -1.30% |
| 05/29/24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.03 | -0.32% |
| 05/28/24 | 9.27 | 9.27 | 9.27 | 9.27 | +0.08 | +0.87% |
| 05/24/24 | 9.19 | 9.19 | 9.19 | 9.19 | unch | unch |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.27 on 05/28/24 | 9.09 on 05/31/24 | -1.09% since 05/23/24 |
| 1-Month | 9.28 on 05/20/24 | 8.83 on 05/03/24 | -0.98% since 04/30/24 |
| 3-Month | 9.28 on 05/20/24 | 8.60 on 03/11/24 | +4.97% since 02/29/24 |
| 6-Month | 9.28 on 05/20/24 | 8.11 on 01/17/24 | +9.39% since 11/29/23 |
| 12-Month | 9.28 on 05/20/24 | 8.11 on 01/17/24 | +2.71% since 05/26/23 |
| Year to Date | 9.28 on 05/20/24 | 8.11 on 01/17/24 | +9.65% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.94% | 3 times | unch |
| 1-Month | 5 times | -2.05% | 3 times | +2.94% |
| 3-Month | 20 times | -2.05% | 4 times | +5.70% |
| 6-Month | 30 times | -2.05% | 10 times | +12.08% |
| 12-Month | 16 times | -2.05% | 22 times | +12.08% |
| Year to Date | 34 times | -2.05% | 5 times | +12.08% |