| Barchart Demo Center |
-0.03 (-0.29%)
as of May 31, 2024
as of May 31, 2024
$10.16
| Last | 10.16 |
|---|---|
| Change | -0.03 (-0.29%) |
| Open | 10.16 |
| Prev. Close | 10.19 |
| Today's Range |
10.16
10.16
|
| 52wk Range |
9.11
10.44
|
| Standard Deviation | -0.54 |
| Weighted Alpha | +8.06 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 | -0.29% |
| 05/30/24 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10 | -0.97% |
| 05/29/24 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03 | -0.29% |
| 05/28/24 | 10.32 | 10.32 | 10.32 | 10.32 | +0.07 | +0.68% |
| 05/24/24 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 | -0.10% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 10.32 on 05/28/24 | 10.16 on 05/31/24 | -0.97% since 05/23/24 |
| 1-Month | 10.34 on 05/20/24 | 9.93 on 05/03/24 | -1.65% since 04/30/24 |
| 3-Month | 10.44 on 04/15/24 | 9.60 on 03/11/24 | +5.18% since 02/29/24 |
| 6-Month | 10.44 on 04/15/24 | 9.11 on 01/17/24 | +10.43% since 11/29/23 |
| 12-Month | 10.44 on 04/15/24 | 9.11 on 01/17/24 | +5.61% since 05/26/23 |
| Year to Date | 10.44 on 04/15/24 | 9.11 on 01/17/24 | +8.78% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.55% | 3 times | unch |
| 1-Month | 3 times | -1.74% | 3 times | +2.32% |
| 3-Month | 20 times | -2.68% | 4 times | +5.83% |
| 6-Month | 37 times | -2.68% | 8 times | +11.53% |
| 12-Month | 24 times | -2.68% | 22 times | +11.53% |
| Year to Date | 35 times | -2.68% | 6 times | +11.53% |