| Barchart Demo Center |
-0.03 (-0.26%)
as of May 31, 2024
as of May 31, 2024
$11.45
| Last | 11.45 |
|---|---|
| Change | -0.03 (-0.26%) |
| Open | 11.45 |
| Prev. Close | 11.48 |
| Today's Range |
11.45
11.45
|
| 52wk Range |
10.52
11.62
|
| Standard Deviation | -0.58 |
| Weighted Alpha | +6.23 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03 | -0.26% |
| 05/30/24 | 11.48 | 11.48 | 11.48 | 11.48 | -0.11 | -0.95% |
| 05/29/24 | 11.59 | 11.59 | 11.59 | 11.59 | -0.01 | -0.09% |
| 05/28/24 | 11.60 | 11.60 | 11.60 | 11.60 | +0.07 | +0.61% |
| 05/24/24 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 | +0.09% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 11.60 on 05/28/24 | 11.45 on 05/31/24 | -0.61% since 05/23/24 |
| 1-Month | 11.62 on 05/20/24 | 11.21 on 05/03/24 | -0.95% since 04/30/24 |
| 3-Month | 11.62 on 05/20/24 | 10.93 on 03/11/24 | +4.28% since 02/29/24 |
| 6-Month | 11.62 on 05/20/24 | 10.52 on 01/05/24 | +7.28% since 11/29/23 |
| 12-Month | 11.62 on 05/20/24 | 10.52 on 01/05/24 | +4.37% since 05/26/23 |
| Year to Date | 11.62 on 05/20/24 | 10.52 on 01/05/24 | +7.92% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.29% | 3 times | unch |
| 1-Month | 6 times | -1.46% | 3 times | +2.14% |
| 3-Month | 20 times | -1.46% | 5 times | +4.76% |
| 6-Month | 32 times | -1.46% | 9 times | +8.84% |
| 12-Month | 22 times | -1.46% | 20 times | +8.84% |
| Year to Date | 34 times | -1.46% | 4 times | +8.84% |