| Barchart Demo Center |
$11.44
-0.38 (-3.21%)
as of May 31, 2024
as of May 31, 2024
| Last | 11.44 |
|---|---|
| Change | -0.38 (-3.21%) |
| Open | 11.61 |
| Prev. Close | 11.82 |
| Today's Range |
11.41
12.12
|
| 52wk Range |
11.03
36.00
|
| Volume | 5,898,800 |
| Avg Volume | 3,595,580 |
| Standard Deviation | -1.54 |
| Weighted Alpha | -61.78 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 11.61 | 12.12 | 11.41 | 11.44 | -0.38 | -3.21% | 5,898,800 |
| 05/30/24 | 11.87 | 12.04 | 11.60 | 11.82 | -0.02 | -0.17% | 4,027,700 |
| 05/29/24 | 11.93 | 11.95 | 11.65 | 11.84 | +0.42 | +3.68% | 4,079,800 |
| 05/28/24 | 11.14 | 11.60 | 11.11 | 11.42 | +0.28 | +2.51% | 5,683,800 |
| 05/24/24 | 11.43 | 11.45 | 11.11 | 11.14 | -0.39 | -3.38% | 3,861,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 12.12 on 05/31/24 | 11.11 on 05/28/24 | -0.78% since 05/23/24 |
| 1-Month | 13.77 on 05/01/24 | 11.03 on 05/22/24 | -15.51% since 04/30/24 |
| 3-Month | 15.61 on 04/19/24 | 11.03 on 05/22/24 | -15.20% since 02/29/24 |
| 6-Month | 17.78 on 12/04/23 | 11.03 on 05/22/24 | -34.78% since 11/29/23 |
| 12-Month | 36.00 on 05/30/23 | 11.03 on 05/22/24 | -68.00% since 05/26/23 |
| Year to Date | 16.29 on 01/03/24 | 11.03 on 05/22/24 | -26.24% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -5.61% | 2 times | +2.97% |
| 1-Month | 1 time | -16.95% | 15 times | +3.67% |
| 3-Month | 6 times | -26.71% | 21 times | +3.67% |
| 6-Month | 2 times | -35.66% | 45 times | +3.67% |
| 12-Month | 1 time | -68.22% | 89 times | +3.67% |
| Year to Date | 2 times | -29.77% | 36 times | +3.67% |