| Barchart Demo Center |
$6.37
-0.41 (-6.05%)
as of May 31, 2024
as of May 31, 2024
| Last | 6.37 |
|---|---|
| Change | -0.41 (-6.05%) |
| Open | 6.53 |
| Prev. Close | 6.78 |
| Today's Range |
6.31
7.12
|
| 52wk Range |
5.96
95.49
|
| Volume | 8,928,700 |
| Avg Volume | 6,170,880 |
| Standard Deviation | -1.50 |
| Weighted Alpha | -86.92 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 6.53 | 7.12 | 6.31 | 6.37 | -0.41 | -6.05% | 8,928,700 |
| 05/30/24 | 6.84 | 7.01 | 6.51 | 6.78 | -0.03 | -0.44% | 7,724,400 |
| 05/29/24 | 6.90 | 6.93 | 6.59 | 6.81 | +0.47 | +7.41% | 9,526,200 |
| 05/28/24 | 6.04 | 6.55 | 6.03 | 6.34 | +0.27 | +4.45% | 6,949,200 |
| 05/24/24 | 6.40 | 6.40 | 6.03 | 6.07 | -0.40 | -6.18% | 5,843,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.12 on 05/31/24 | 6.03 on 05/24/24 | -1.55% since 05/23/24 |
| 1-Month | 9.42 on 05/01/24 | 5.96 on 05/22/24 | -30.08% since 04/30/24 |
| 3-Month | 12.35 on 04/15/24 | 5.96 on 05/22/24 | -34.73% since 02/29/24 |
| 6-Month | 18.48 on 12/04/23 | 5.96 on 05/22/24 | -64.75% since 11/29/23 |
| 12-Month | 95.49 on 05/30/23 | 5.96 on 05/22/24 | -93.24% since 05/26/23 |
| Year to Date | 15.11 on 01/03/24 | 5.96 on 05/22/24 | -53.61% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -10.53% | 1 time | +5.73% |
| 1-Month | 1 time | -32.38% | 15 times | +6.88% |
| 3-Month | 5 times | -48.40% | 23 times | +6.88% |
| 6-Month | 2 times | -65.53% | 49 times | +6.88% |
| 12-Month | 1 time | -93.33% | 98 times | +6.88% |
| Year to Date | 2 times | -57.86% | 39 times | +6.88% |