| Barchart Demo Center |
$7.47
-0.02 (-0.27%)
as of May 31, 2024
as of May 31, 2024
| Last | 7.47 |
|---|---|
| Change | -0.02 (-0.27%) |
| Open | 7.45 |
| Prev. Close | 7.49 |
| Today's Range |
7.43
7.96
|
| 52wk Range |
6.71
17.50
|
| Volume | 13,236,899 |
| Avg Volume | 9,464,690 |
| Standard Deviation | -0.08 |
| Weighted Alpha | -53.93 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 7.45 | 7.96 | 7.43 | 7.47 | -0.02 | -0.27% | 13,236,899 |
| 05/30/24 | 7.24 | 7.55 | 7.20 | 7.49 | +0.48 | +6.85% | 9,103,900 |
| 05/29/24 | 7.10 | 7.10 | 6.91 | 7.01 | +0.14 | +2.04% | 8,188,900 |
| 05/28/24 | 6.84 | 7.00 | 6.82 | 6.87 | -0.08 | -1.15% | 7,396,300 |
| 05/24/24 | 7.07 | 7.15 | 6.90 | 6.95 | -0.17 | -2.39% | 8,773,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.96 on 05/31/24 | 6.82 on 05/28/24 | +4.92% since 05/23/24 |
| 1-Month | 9.45 on 05/02/24 | 6.71 on 05/23/24 | -18.18% since 04/30/24 |
| 3-Month | 9.77 on 04/22/24 | 6.71 on 05/23/24 | -5.92% since 02/29/24 |
| 6-Month | 11.92 on 12/04/23 | 6.71 on 05/23/24 | -33.60% since 11/29/23 |
| 12-Month | 17.50 on 10/26/23 | 6.71 on 05/23/24 | -54.45% since 05/26/23 |
| Year to Date | 11.41 on 01/05/24 | 6.71 on 05/23/24 | -24.47% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -6.16% | 2 times | +9.53% |
| 1-Month | 2 times | -20.93% | 13 times | +11.33% |
| 3-Month | 8 times | -23.58% | 10 times | +11.33% |
| 6-Month | 2 times | -37.33% | 30 times | +11.33% |
| 12-Month | 6 times | -57.31% | 46 times | +11.33% |
| Year to Date | 4 times | -34.56% | 22 times | +11.33% |