| Barchart Demo Center |
$8.72
-0.22 (-2.46%)
as of May 31, 2024
as of May 31, 2024
| Last | 8.72 |
|---|---|
| Change | -0.22 (-2.46%) |
| Open | 8.90 |
| Prev. Close | 8.94 |
| Today's Range |
8.70
9.18
|
| 52wk Range |
8.41
18.09
|
| Volume | 37,776,301 |
| Avg Volume | 25,840,350 |
| Standard Deviation | -1.44 |
| Weighted Alpha | -45.85 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 8.90 | 9.18 | 8.70 | 8.72 | -0.22 | -2.46% | 37,776,301 |
| 05/30/24 | 8.85 | 9.01 | 8.81 | 8.94 | +0.17 | +1.94% | 26,749,900 |
| 05/29/24 | 8.79 | 8.80 | 8.71 | 8.77 | +0.18 | +2.10% | 25,064,500 |
| 05/28/24 | 8.55 | 8.72 | 8.54 | 8.59 | -0.01 | -0.12% | 25,625,301 |
| 05/24/24 | 8.68 | 8.73 | 8.55 | 8.60 | -0.16 | -1.83% | 32,359,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.18 on 05/31/24 | 8.54 on 05/28/24 | -0.46% since 05/23/24 |
| 1-Month | 10.14 on 05/02/24 | 8.41 on 05/23/24 | -12.45% since 04/30/24 |
| 3-Month | 10.45 on 04/19/24 | 8.41 on 05/23/24 | -9.64% since 02/29/24 |
| 6-Month | 13.43 on 11/30/23 | 8.41 on 05/23/24 | -34.39% since 11/29/23 |
| 12-Month | 18.09 on 10/27/23 | 8.41 on 05/23/24 | -47.60% since 05/26/23 |
| Year to Date | 12.26 on 01/05/24 | 8.41 on 05/23/24 | -24.50% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -5.01% | 2 times | +2.11% |
| 1-Month | 2 times | -14.00% | 11 times | +3.69% |
| 3-Month | 6 times | -16.56% | 10 times | +3.69% |
| 6-Month | 1 time | -35.07% | 37 times | +3.69% |
| 12-Month | 4 times | -51.80% | 52 times | +3.69% |
| Year to Date | 4 times | -28.87% | 29 times | +3.69% |